Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1240.0 | 1240.0 | 1221.0 | 1228.0 | 2000.00 |
| 19 May, 2025 | 1210.0 | 1222.0 | 1210.0 | 1218.0 | 2600.00 |
| 16 May, 2025 | 1205.0 | 1226.0 | 1205.0 | 1209.0 | 7100.00 |
| 15 May, 2025 | 1197.0 | 1216.0 | 1195.0 | 1205.0 | 12.7 Thousand |
| 14 May, 2025 | 1224.0 | 1224.0 | 1196.0 | 1205.0 | 29.1 Thousand |
| 13 May, 2025 | 1250.0 | 1250.0 | 1210.0 | 1230.0 | 40.9 Thousand |
| 12 May, 2025 | 1332.0 | 1386.0 | 1236.0 | 1265.0 | 106.3 Thousand |
| 09 May, 2025 | 1411.0 | 1448.0 | 1384.0 | 1392.0 | 25 Thousand |
| 08 May, 2025 | 1399.0 | 1425.0 | 1384.0 | 1393.0 | 8100.00 |
| 07 May, 2025 | 1376.0 | 1424.0 | 1376.0 | 1406.0 | 11.2 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF