Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1172.0 1175.0 1151.0 1164.0 11.5 Thousand
06 Jan, 2025 1160.0 1190.0 1160.0 1171.0 12.9 Thousand
30 Dec, 2024 1130.0 1149.0 1127.0 1149.0 11.7 Thousand
27 Dec, 2024 1100.0 1144.0 1091.0 1125.0 12.6 Thousand
26 Dec, 2024 1088.0 1100.0 1078.0 1088.0 8500.00
25 Dec, 2024 1085.0 1085.0 1067.0 1067.0 7100.00
24 Dec, 2024 1060.0 1085.0 1057.0 1073.0 18 Thousand
23 Dec, 2024 1074.0 1074.0 1053.0 1057.0 15.4 Thousand
20 Dec, 2024 1091.0 1092.0 1050.0 1058.0 47.1 Thousand
19 Dec, 2024 993.0 1144.0 991.0 1091.0 157.5 Thousand