Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 785.0 789.0 780.0 787.0 3600.00
30 Apr, 2025 789.0 789.0 776.0 784.0 9900.00
28 Apr, 2025 781.0 781.0 773.0 781.0 8800.00
25 Apr, 2025 789.0 790.0 774.0 778.0 9800.00
24 Apr, 2025 809.0 809.0 789.0 789.0 10.4 Thousand
23 Apr, 2025 811.0 812.0 799.0 812.0 10.6 Thousand
22 Apr, 2025 790.0 815.0 790.0 812.0 23.1 Thousand
21 Apr, 2025 772.0 790.0 770.0 790.0 14.5 Thousand
18 Apr, 2025 792.0 792.0 764.0 767.0 12.3 Thousand
17 Apr, 2025 762.0 763.0 757.0 762.0 4700.00