Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 726.0 731.0 725.0 725.0 7900.00
15 May, 2025 736.0 737.0 719.0 726.0 36.9 Thousand
14 May, 2025 800.0 800.0 762.0 763.0 30.1 Thousand
13 May, 2025 808.0 808.0 803.0 808.0 2100.00
12 May, 2025 810.0 810.0 799.0 804.0 7800.00
09 May, 2025 786.0 799.0 786.0 799.0 4900.00
08 May, 2025 778.0 788.0 778.0 786.0 5300.00
07 May, 2025 786.0 820.0 765.0 773.0 43.6 Thousand
02 May, 2025 784.0 793.0 780.0 786.0 4400.00
01 May, 2025 785.0 789.0 780.0 787.0 3600.00