Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1758.0 | 1856.0 | 1751.0 | 1835.0 | 623.1 Thousand |
| 21 Sep, 2023 | 1850.0 | 1850.0 | 1776.0 | 1786.0 | 866.5 Thousand |
| 20 Sep, 2023 | 1886.0 | 1907.0 | 1861.0 | 1861.0 | 454.3 Thousand |
| 19 Sep, 2023 | 1941.0 | 1949.0 | 1894.0 | 1898.0 | 572.7 Thousand |
| 15 Sep, 2023 | 1992.0 | 1993.0 | 1951.0 | 1952.0 | 496.7 Thousand |
| 14 Sep, 2023 | 1989.0 | 2009.0 | 1971.0 | 1976.0 | 383.7 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR