Change Inc. (3962.T)
JPY 1298.0
(-2.11%)
JPY 1298.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1365.0 | 1383.0 | 1365.0 | 1378.0 | 69 Thousand |
| 09 May, 2025 | 1376.0 | 1382.0 | 1361.0 | 1365.0 | 220.9 Thousand |
| 08 May, 2025 | 1325.0 | 1387.0 | 1315.0 | 1378.0 | 403.6 Thousand |
| 07 May, 2025 | 1308.0 | 1335.0 | 1300.0 | 1326.0 | 266.6 Thousand |
| 02 May, 2025 | 1326.0 | 1326.0 | 1291.0 | 1298.0 | 310.7 Thousand |
| 01 May, 2025 | 1328.0 | 1346.0 | 1309.0 | 1326.0 | 231.3 Thousand |
| 30 Apr, 2025 | 1353.0 | 1360.0 | 1325.0 | 1346.0 | 187.2 Thousand |
| 28 Apr, 2025 | 1349.0 | 1368.0 | 1341.0 | 1350.0 | 271.2 Thousand |
| 25 Apr, 2025 | 1341.0 | 1358.0 | 1331.0 | 1340.0 | 255.1 Thousand |
| 24 Apr, 2025 | 1318.0 | 1336.0 | 1304.0 | 1328.0 | 295.5 Thousand |
DUKB
RVV
ASY
ALTBG
EQTL
RCAR