Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1733.0 1791.0 1732.0 1780.0 25.7 Thousand
21 Sep, 2023 1781.0 1799.0 1759.0 1759.0 21.7 Thousand
20 Sep, 2023 1790.0 1807.0 1780.0 1795.0 31.1 Thousand
19 Sep, 2023 1775.0 1822.0 1773.0 1806.0 35.8 Thousand
15 Sep, 2023 1774.0 1788.0 1767.0 1776.0 29.7 Thousand
14 Sep, 2023 1846.0 1850.0 1751.0 1766.0 56.3 Thousand