Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1462.0 | 1466.0 | 1430.0 | 1432.0 | 19.1 Thousand |
| 22 May, 2025 | 1460.0 | 1474.0 | 1452.0 | 1468.0 | 3800.00 |
| 21 May, 2025 | 1463.0 | 1477.0 | 1460.0 | 1461.0 | 6300.00 |
| 20 May, 2025 | 1503.0 | 1505.0 | 1485.0 | 1493.0 | 10.3 Thousand |
| 19 May, 2025 | 1446.0 | 1481.0 | 1446.0 | 1471.0 | 14 Thousand |
| 16 May, 2025 | 1434.0 | 1460.0 | 1411.0 | 1446.0 | 91.9 Thousand |
| 15 May, 2025 | 1452.0 | 1471.0 | 1422.0 | 1434.0 | 163.4 Thousand |
| 14 May, 2025 | 1392.0 | 1483.0 | 1380.0 | 1456.0 | 311.1 Thousand |
| 13 May, 2025 | 1296.0 | 1296.0 | 1269.0 | 1272.0 | 14.3 Thousand |
| 12 May, 2025 | 1260.0 | 1289.0 | 1253.0 | 1289.0 | 14.9 Thousand |
NNND
7831
603477
3660
SYA
IGGRF