ULURU.CO.,LTD. (3979.T)

JPY 1635.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1531.0 1531.0 1512.0 1512.0 3500.00
26 Jun, 2025 1504.0 1504.0 1504.0 1504.0 100.00
25 Jun, 2025 1529.0 1532.0 1529.0 1532.0 200.00
24 Jun, 2025 1520.0 1520.0 1520.0 1520.0 100.00
23 Jun, 2025 1568.0 1568.0 1533.0 1533.0 5200.00
20 Jun, 2025 1515.0 1515.0 1503.0 1503.0 1000.00
19 Jun, 2025 1511.0 1532.0 1500.0 1532.0 4600.00
18 Jun, 2025 1518.0 1529.0 1518.0 1524.0 700.00
17 Jun, 2025 1530.0 1530.0 1497.0 1518.0 900.00
16 Jun, 2025 1518.0 1518.0 1515.0 1515.0 200.00