SuRaLa Net Co.,Ltd. (3998.T)

JPY 359.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 350.0 354.0 350.0 352.0 9100.00
18 Dec, 2024 350.0 356.0 350.0 352.0 16.8 Thousand
17 Dec, 2024 353.0 354.0 352.0 353.0 10.3 Thousand
16 Dec, 2024 357.0 357.0 353.0 354.0 5900.00
13 Dec, 2024 354.0 357.0 354.0 357.0 13.3 Thousand
12 Dec, 2024 352.0 357.0 351.0 354.0 15.8 Thousand
11 Dec, 2024 353.0 356.0 351.0 353.0 5200.00
10 Dec, 2024 357.0 357.0 351.0 355.0 10.1 Thousand
09 Dec, 2024 355.0 357.0 352.0 357.0 15.7 Thousand
06 Dec, 2024 352.0 355.0 351.0 355.0 9100.00