SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 355.0 | 365.0 | 355.0 | 365.0 | 3700.00 |
| 19 May, 2025 | 351.0 | 373.0 | 349.0 | 367.0 | 54 Thousand |
| 16 May, 2025 | 348.0 | 361.0 | 337.0 | 342.0 | 455.8 Thousand |
| 15 May, 2025 | 345.0 | 349.0 | 345.0 | 346.0 | 4600.00 |
| 14 May, 2025 | 351.0 | 351.0 | 348.0 | 348.0 | 800.00 |
| 13 May, 2025 | 357.0 | 357.0 | 347.0 | 348.0 | 4500.00 |
| 12 May, 2025 | 356.0 | 357.0 | 347.0 | 349.0 | 16.6 Thousand |
| 09 May, 2025 | 352.0 | 359.0 | 352.0 | 358.0 | 14.1 Thousand |
| 08 May, 2025 | 353.0 | 355.0 | 348.0 | 353.0 | 14.2 Thousand |
| 07 May, 2025 | 355.0 | 355.0 | 351.0 | 353.0 | 6500.00 |
SATL
095500
600538
SGPPY
1188
CRLFF