SuRaLa Net Co.,Ltd. (3998.T)
JPY 359.0
(-0.83%)
JPY 359.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 565.0 | 570.0 | 552.0 | 559.0 | 12.6 Thousand |
| 20 Oct, 2023 | 558.0 | 572.0 | 558.0 | 569.0 | 14.6 Thousand |
| 19 Oct, 2023 | 551.0 | 575.0 | 551.0 | 566.0 | 10.1 Thousand |
| 18 Oct, 2023 | 560.0 | 570.0 | 550.0 | 566.0 | 13.9 Thousand |
| 17 Oct, 2023 | 567.0 | 576.0 | 560.0 | 563.0 | 21.8 Thousand |
| 16 Oct, 2023 | 581.0 | 582.0 | 567.0 | 567.0 | 29.1 Thousand |
| 13 Oct, 2023 | 589.0 | 589.0 | 575.0 | 581.0 | 16.1 Thousand |
| 12 Oct, 2023 | 588.0 | 592.0 | 584.0 | 589.0 | 6600.00 |
| 11 Oct, 2023 | 594.0 | 594.0 | 580.0 | 588.0 | 8800.00 |
| 10 Oct, 2023 | 579.0 | 588.0 | 579.0 | 588.0 | 10.4 Thousand |
SATL
095500
600538
SGPPY
1188
CRLFF