Kinjiro Co.,Ltd. (4013.T)
JPY 651.0
(-1.21%)
JPY 651.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 921.0 | 934.0 | 911.0 | 925.0 | 46 Thousand |
| 23 Jun, 2025 | 920.0 | 925.0 | 888.0 | 894.0 | 73.9 Thousand |
| 20 Jun, 2025 | 945.0 | 953.0 | 912.0 | 921.0 | 201.3 Thousand |
| 19 Jun, 2025 | 947.0 | 947.0 | 913.0 | 938.0 | 179 Thousand |
| 18 Jun, 2025 | 899.0 | 953.0 | 888.0 | 947.0 | 333.3 Thousand |
| 17 Jun, 2025 | 877.0 | 900.0 | 862.0 | 897.0 | 214.7 Thousand |
| 16 Jun, 2025 | 880.0 | 895.0 | 861.0 | 880.0 | 190.7 Thousand |
| 13 Jun, 2025 | 909.0 | 934.0 | 889.0 | 895.0 | 197.8 Thousand |
| 12 Jun, 2025 | 917.0 | 923.0 | 901.0 | 913.0 | 125.7 Thousand |
| 11 Jun, 2025 | 929.0 | 929.0 | 900.0 | 907.0 | 193.8 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z