arara inc. (4015.T)
JPY 661.0
(0.61%)
JPY 661.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 722.0 | 722.0 | 708.0 | 708.0 | 23.8 Thousand |
| 16 May, 2025 | 705.0 | 725.0 | 703.0 | 719.0 | 84 Thousand |
| 15 May, 2025 | 724.0 | 724.0 | 707.0 | 707.0 | 70.1 Thousand |
| 14 May, 2025 | 731.0 | 733.0 | 712.0 | 722.0 | 86.7 Thousand |
| 13 May, 2025 | 716.0 | 737.0 | 700.0 | 731.0 | 237.3 Thousand |
| 12 May, 2025 | 699.0 | 705.0 | 690.0 | 691.0 | 96.7 Thousand |
| 09 May, 2025 | 671.0 | 696.0 | 666.0 | 693.0 | 119.6 Thousand |
| 08 May, 2025 | 684.0 | 688.0 | 662.0 | 675.0 | 120.1 Thousand |
| 07 May, 2025 | 667.0 | 680.0 | 661.0 | 668.0 | 175.8 Thousand |
| 02 May, 2025 | 657.0 | 676.0 | 653.0 | 661.0 | 109.2 Thousand |
NGLFINE
THEMISMED
8929
SDON
MTA
BEML