Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 329.0 333.0 321.0 332.0 38.3 Thousand
21 Sep, 2023 335.0 338.0 325.0 327.0 34.7 Thousand
20 Sep, 2023 331.0 339.0 329.0 335.0 28.3 Thousand
19 Sep, 2023 343.0 343.0 323.0 330.0 115 Thousand
15 Sep, 2023 344.0 350.0 340.0 342.0 38.6 Thousand
14 Sep, 2023 354.0 357.0 345.0 346.0 37.7 Thousand