Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 261.0 263.0 260.0 261.0 2100.00
22 May, 2025 266.0 266.0 263.0 265.0 3300.00
21 May, 2025 271.0 273.0 271.0 272.0 3200.00
20 May, 2025 273.0 273.0 269.0 271.0 12.4 Thousand
19 May, 2025 265.0 267.0 264.0 266.0 22.7 Thousand
16 May, 2025 260.0 271.0 260.0 264.0 70.3 Thousand
15 May, 2025 260.0 264.0 257.0 259.0 60.6 Thousand
14 May, 2025 260.0 268.0 260.0 261.0 85.9 Thousand
13 May, 2025 265.0 282.0 260.0 260.0 2.11 Million
12 May, 2025 256.0 266.0 256.0 264.0 79.7 Thousand