Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 587.0 590.0 568.0 590.0 4400.00
01 May, 2025 574.0 597.0 574.0 587.0 4300.00
30 Apr, 2025 575.0 575.0 575.0 575.0 -
28 Apr, 2025 575.0 575.0 575.0 575.0 200.00
25 Apr, 2025 575.0 575.0 575.0 575.0 -
24 Apr, 2025 582.0 591.0 575.0 575.0 2000.00
23 Apr, 2025 567.0 581.0 562.0 580.0 2200.00
22 Apr, 2025 583.0 600.0 557.0 559.0 18.7 Thousand
21 Apr, 2025 560.0 573.0 560.0 573.0 1300.00
18 Apr, 2025 561.0 578.0 561.0 568.0 400.00