Betrend Corporation (4020.T)

JPY 590.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 585.0 585.0 585.0 585.0 1000.00
19 May, 2025 592.0 592.0 581.0 581.0 400.00
16 May, 2025 587.0 587.0 580.0 583.0 800.00
15 May, 2025 578.0 593.0 578.0 593.0 300.00
14 May, 2025 579.0 583.0 578.0 578.0 1700.00
13 May, 2025 597.0 597.0 581.0 583.0 3100.00
12 May, 2025 592.0 598.0 592.0 592.0 1700.00
09 May, 2025 582.0 597.0 582.0 597.0 1800.00
08 May, 2025 583.0 585.0 582.0 582.0 400.00
07 May, 2025 596.0 598.0 583.0 583.0 2600.00