Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1379.0 1400.0 1371.0 1391.0 32.2 Thousand
21 Sep, 2023 1375.0 1407.0 1375.0 1390.0 39.1 Thousand
20 Sep, 2023 1416.0 1425.0 1376.0 1381.0 53.3 Thousand
19 Sep, 2023 1402.0 1413.0 1398.0 1410.0 60.9 Thousand
15 Sep, 2023 1413.0 1418.0 1394.0 1395.0 55 Thousand
14 Sep, 2023 1392.0 1395.0 1380.0 1383.0 31.9 Thousand