Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1272.0 | 1295.0 | 1272.0 | 1287.0 | 5000.00 |
| 22 May, 2025 | 1250.0 | 1259.0 | 1246.0 | 1258.0 | 3700.00 |
| 21 May, 2025 | 1273.0 | 1289.0 | 1273.0 | 1278.0 | 2900.00 |
| 20 May, 2025 | 1278.0 | 1289.0 | 1263.0 | 1268.0 | 2500.00 |
| 19 May, 2025 | 1288.0 | 1300.0 | 1273.0 | 1289.0 | 7700.00 |
| 16 May, 2025 | 1288.0 | 1305.0 | 1270.0 | 1290.0 | 21.4 Thousand |
| 15 May, 2025 | 1288.0 | 1326.0 | 1275.0 | 1287.0 | 71.3 Thousand |
| 14 May, 2025 | 1361.0 | 1381.0 | 1352.0 | 1358.0 | 44.1 Thousand |
| 13 May, 2025 | 1393.0 | 1397.0 | 1361.0 | 1361.0 | 22.1 Thousand |
| 12 May, 2025 | 1373.0 | 1388.0 | 1364.0 | 1381.0 | 24.1 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON