Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1757.0 | 1765.0 | 1753.0 | 1761.0 | 18.9 Thousand |
| 22 May, 2025 | 1745.0 | 1755.0 | 1736.0 | 1751.0 | 39.1 Thousand |
| 21 May, 2025 | 1741.0 | 1759.0 | 1740.0 | 1748.0 | 14.6 Thousand |
| 20 May, 2025 | 1749.0 | 1764.0 | 1749.0 | 1764.0 | 24.9 Thousand |
| 19 May, 2025 | 1708.0 | 1726.0 | 1702.0 | 1726.0 | 46.4 Thousand |
| 16 May, 2025 | 1715.0 | 1728.0 | 1697.0 | 1726.0 | 151.6 Thousand |
| 15 May, 2025 | 1718.0 | 1732.0 | 1709.0 | 1711.0 | 153.5 Thousand |
| 14 May, 2025 | 1751.0 | 1764.0 | 1718.0 | 1724.0 | 267 Thousand |
| 13 May, 2025 | 1796.0 | 1801.0 | 1751.0 | 1761.0 | 366.9 Thousand |
| 12 May, 2025 | 1770.0 | 1790.0 | 1763.0 | 1775.0 | 271.6 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS