Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1836.0 | 1848.0 | 1770.0 | 1777.0 | 585.7 Thousand |
| 08 May, 2025 | 1768.0 | 1910.0 | 1736.0 | 1814.0 | 1.12 Million |
| 07 May, 2025 | 1750.0 | 1768.0 | 1737.0 | 1768.0 | 268.1 Thousand |
| 02 May, 2025 | 1740.0 | 1753.0 | 1720.0 | 1733.0 | 230.6 Thousand |
| 01 May, 2025 | 1746.0 | 1751.0 | 1733.0 | 1745.0 | 133.9 Thousand |
| 30 Apr, 2025 | 1732.0 | 1755.0 | 1728.0 | 1755.0 | 123.7 Thousand |
| 28 Apr, 2025 | 1735.0 | 1737.0 | 1716.0 | 1729.0 | 148.1 Thousand |
| 25 Apr, 2025 | 1720.0 | 1737.0 | 1706.0 | 1719.0 | 161.3 Thousand |
| 24 Apr, 2025 | 1690.0 | 1716.0 | 1681.0 | 1682.0 | 127.5 Thousand |
| 23 Apr, 2025 | 1695.0 | 1696.0 | 1672.0 | 1673.0 | 126.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS