Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2095.0 | 2184.5 | 2095.0 | 2166.0 | 2.19 Million |
| 14 Mar, 2025 | 2076.0 | 2086.0 | 2074.5 | 2083.0 | 1.03 Million |
| 13 Mar, 2025 | 2080.0 | 2091.0 | 2075.5 | 2083.5 | 893.7 Thousand |
| 12 Mar, 2025 | 2060.0 | 2084.0 | 2059.0 | 2084.0 | 1.04 Million |
| 11 Mar, 2025 | 2088.0 | 2094.0 | 2052.5 | 2068.5 | 1.34 Million |
| 10 Mar, 2025 | 2110.0 | 2119.5 | 2096.0 | 2100.5 | 656.2 Thousand |
| 07 Mar, 2025 | 2088.5 | 2106.5 | 2079.5 | 2102.0 | 1.03 Million |
| 06 Mar, 2025 | 2103.0 | 2119.5 | 2079.0 | 2082.0 | 846.3 Thousand |
| 05 Mar, 2025 | 2088.0 | 2096.5 | 2079.0 | 2082.5 | 1 Million |
| 04 Mar, 2025 | 2081.0 | 2107.0 | 2074.5 | 2085.5 | 1.06 Million |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124