Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2081.0 | 2107.0 | 2074.5 | 2085.5 | 1.06 Million |
| 03 Mar, 2025 | 2059.0 | 2086.0 | 2050.5 | 2081.0 | 1.11 Million |
| 28 Feb, 2025 | 2077.5 | 2078.0 | 2040.0 | 2046.0 | 1.64 Million |
| 27 Feb, 2025 | 2064.0 | 2084.5 | 2058.5 | 2084.5 | 860.3 Thousand |
| 26 Feb, 2025 | 2078.0 | 2078.5 | 2048.0 | 2069.0 | 986.7 Thousand |
| 25 Feb, 2025 | 2056.0 | 2082.5 | 2055.0 | 2073.5 | 1.26 Million |
| 21 Feb, 2025 | 2094.0 | 2101.5 | 2069.0 | 2086.0 | 1.18 Million |
| 20 Feb, 2025 | 2058.0 | 2118.5 | 2058.0 | 2107.5 | 2.41 Million |
| 19 Feb, 2025 | 2055.0 | 2078.0 | 2054.5 | 2069.0 | 734.8 Thousand |
| 18 Feb, 2025 | 2049.0 | 2067.5 | 2035.0 | 2064.5 | 871.8 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124