Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2060.0 | 2067.0 | 2045.0 | 2046.5 | 638.6 Thousand |
| 17 Jan, 2025 | 2035.0 | 2048.0 | 2016.0 | 2042.0 | 728 Thousand |
| 16 Jan, 2025 | 2038.0 | 2043.5 | 2030.0 | 2032.0 | 750.9 Thousand |
| 15 Jan, 2025 | 2074.0 | 2078.5 | 2039.5 | 2046.0 | 913.2 Thousand |
| 14 Jan, 2025 | 2062.0 | 2073.5 | 2048.0 | 2068.0 | 1.27 Million |
| 10 Jan, 2025 | 2097.5 | 2101.0 | 2059.0 | 2061.5 | 1.13 Million |
| 09 Jan, 2025 | 2132.5 | 2139.5 | 2099.5 | 2107.0 | 751.2 Thousand |
| 08 Jan, 2025 | 2179.0 | 2185.0 | 2138.5 | 2138.5 | 1.01 Million |
| 07 Jan, 2025 | 2135.0 | 2183.5 | 2119.0 | 2166.0 | 1.88 Million |
| 06 Jan, 2025 | 2118.5 | 2135.0 | 2114.5 | 2124.0 | 970.6 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124