Tosoh Corporation (4042.T)
JPY 2027.5
(0.87%)
JPY 2027.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2076.0 | 2076.0 | 2058.5 | 2070.0 | 638.9 Thousand |
| 30 Jan, 2025 | 2077.0 | 2085.0 | 2064.0 | 2076.0 | 625.9 Thousand |
| 29 Jan, 2025 | 2068.0 | 2096.0 | 2066.0 | 2075.5 | 966.8 Thousand |
| 28 Jan, 2025 | 2090.0 | 2091.5 | 2065.5 | 2066.0 | 752.3 Thousand |
| 27 Jan, 2025 | 2086.5 | 2095.0 | 2073.0 | 2082.5 | 626.3 Thousand |
| 24 Jan, 2025 | 2080.0 | 2086.0 | 2061.0 | 2061.0 | 644.2 Thousand |
| 23 Jan, 2025 | 2056.5 | 2073.5 | 2052.0 | 2066.5 | 548.1 Thousand |
| 22 Jan, 2025 | 2047.5 | 2069.5 | 2041.0 | 2066.5 | 616.6 Thousand |
| 21 Jan, 2025 | 2058.5 | 2063.5 | 2045.0 | 2047.5 | 517.7 Thousand |
| 20 Jan, 2025 | 2060.0 | 2067.0 | 2045.0 | 2046.5 | 638.6 Thousand |
2305
PLDGP
PHOSPHATE
GRNBF
7102
2124