Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2811.0 | 2834.0 | 2774.0 | 2809.0 | 209.8 Thousand |
| 15 May, 2025 | 2843.0 | 2844.0 | 2784.0 | 2809.0 | 249.8 Thousand |
| 14 May, 2025 | 3100.0 | 3115.0 | 2810.0 | 2843.0 | 412.7 Thousand |
| 13 May, 2025 | 3140.0 | 3165.0 | 3105.0 | 3125.0 | 121.9 Thousand |
| 12 May, 2025 | 3095.0 | 3110.0 | 3075.0 | 3110.0 | 95.6 Thousand |
| 09 May, 2025 | 3095.0 | 3115.0 | 3040.0 | 3085.0 | 79.9 Thousand |
| 08 May, 2025 | 3045.0 | 3050.0 | 3010.0 | 3035.0 | 76.5 Thousand |
| 07 May, 2025 | 3020.0 | 3065.0 | 2990.0 | 3030.0 | 137.6 Thousand |
| 02 May, 2025 | 2986.0 | 2997.0 | 2961.0 | 2982.0 | 79.7 Thousand |
| 01 May, 2025 | 2987.0 | 2995.0 | 2960.0 | 2967.0 | 77.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO