Kanto Denka Kogyo Co., Ltd. (4047.T)

JPY 850.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 886.0 902.0 884.0 897.0 290.8 Thousand
21 Sep, 2023 900.0 908.0 892.0 896.0 217.3 Thousand
20 Sep, 2023 915.0 917.0 904.0 904.0 195.8 Thousand
19 Sep, 2023 921.0 921.0 905.0 912.0 244.3 Thousand
15 Sep, 2023 915.0 926.0 911.0 921.0 393.9 Thousand
14 Sep, 2023 915.0 923.0 910.0 913.0 421.3 Thousand