Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 836.0 | 836.0 | 833.0 | 834.0 | 10.4 Thousand |
| 22 May, 2025 | 835.0 | 835.0 | 826.0 | 831.0 | 14.1 Thousand |
| 21 May, 2025 | 860.0 | 862.0 | 846.0 | 846.0 | 19 Thousand |
| 20 May, 2025 | 862.0 | 865.0 | 856.0 | 859.0 | 21.1 Thousand |
| 19 May, 2025 | 843.0 | 851.0 | 833.0 | 833.0 | 33.2 Thousand |
| 16 May, 2025 | 852.0 | 855.0 | 817.0 | 839.0 | 491 Thousand |
| 15 May, 2025 | 869.0 | 883.0 | 863.0 | 881.0 | 305 Thousand |
| 14 May, 2025 | 880.0 | 884.0 | 868.0 | 880.0 | 62.1 Thousand |
| 13 May, 2025 | 894.0 | 894.0 | 876.0 | 882.0 | 100.7 Thousand |
| 12 May, 2025 | 868.0 | 881.0 | 863.0 | 881.0 | 89 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804