Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1443.0 | 1453.0 | 1398.0 | 1409.0 | 178.1 Thousand |
| 25 Sep, 2023 | 1401.0 | 1455.0 | 1401.0 | 1447.0 | 271.6 Thousand |
| 22 Sep, 2023 | 1362.0 | 1407.0 | 1353.0 | 1388.0 | 181.2 Thousand |
| 21 Sep, 2023 | 1390.0 | 1402.0 | 1358.0 | 1368.0 | 120.2 Thousand |
| 20 Sep, 2023 | 1419.0 | 1447.0 | 1394.0 | 1397.0 | 210.3 Thousand |
| 19 Sep, 2023 | 1415.0 | 1424.0 | 1405.0 | 1422.0 | 95.1 Thousand |
| 15 Sep, 2023 | 1417.0 | 1438.0 | 1389.0 | 1435.0 | 173.5 Thousand |
| 14 Sep, 2023 | 1420.0 | 1427.0 | 1389.0 | 1398.0 | 158.7 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF