Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 575.0 | 579.0 | 571.0 | 579.0 | 20.7 Thousand |
| 09 May, 2025 | 569.0 | 575.0 | 567.0 | 569.0 | 81.9 Thousand |
| 08 May, 2025 | 565.0 | 566.0 | 558.0 | 560.0 | 64.4 Thousand |
| 07 May, 2025 | 565.0 | 571.0 | 560.0 | 560.0 | 55.3 Thousand |
| 02 May, 2025 | 563.0 | 570.0 | 563.0 | 569.0 | 41.5 Thousand |
| 01 May, 2025 | 569.0 | 571.0 | 562.0 | 567.0 | 66 Thousand |
| 30 Apr, 2025 | 569.0 | 577.0 | 565.0 | 567.0 | 83.6 Thousand |
| 28 Apr, 2025 | 574.0 | 583.0 | 569.0 | 569.0 | 161.8 Thousand |
| 25 Apr, 2025 | 570.0 | 574.0 | 566.0 | 568.0 | 98.4 Thousand |
| 24 Apr, 2025 | 566.0 | 571.0 | 562.0 | 563.0 | 91.4 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF