Toyokumo, Inc. (4058.T)

JPY 2462.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1489.0 1510.0 1480.0 1500.0 11.7 Thousand
22 Sep, 2023 1477.0 1500.0 1453.0 1489.0 17.4 Thousand
21 Sep, 2023 1490.0 1500.0 1461.0 1480.0 10.3 Thousand
20 Sep, 2023 1475.0 1492.0 1447.0 1489.0 16.2 Thousand
19 Sep, 2023 1480.0 1487.0 1435.0 1461.0 34.9 Thousand
15 Sep, 2023 1560.0 1560.0 1505.0 1506.0 25.9 Thousand
14 Sep, 2023 1555.0 1565.0 1524.0 1546.0 15.6 Thousand