Toyokumo, Inc. (4058.T)

JPY 2462.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2992.0 3030.0 2981.0 3005.0 16.5 Thousand
20 Jun, 2025 3065.0 3095.0 3005.0 3020.0 37.9 Thousand
19 Jun, 2025 3085.0 3100.0 3065.0 3075.0 21 Thousand
18 Jun, 2025 3135.0 3160.0 3060.0 3080.0 36.4 Thousand
17 Jun, 2025 3135.0 3215.0 3135.0 3140.0 30.1 Thousand
16 Jun, 2025 3135.0 3170.0 3050.0 3100.0 69.8 Thousand
13 Jun, 2025 3225.0 3225.0 3040.0 3065.0 46.6 Thousand
12 Jun, 2025 3140.0 3190.0 3125.0 3170.0 23.7 Thousand
11 Jun, 2025 3195.0 3195.0 3070.0 3115.0 29.3 Thousand
10 Jun, 2025 3100.0 3155.0 3080.0 3150.0 36.7 Thousand