Magmag, Inc. (4059.T)

JPY 519.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 543.0 543.0 518.0 531.0 5400.00
30 Apr, 2025 553.0 555.0 546.0 546.0 4400.00
28 Apr, 2025 541.0 559.0 541.0 557.0 7200.00
25 Apr, 2025 544.0 544.0 525.0 541.0 7900.00
24 Apr, 2025 507.0 547.0 507.0 546.0 7800.00
23 Apr, 2025 515.0 515.0 514.0 514.0 1100.00
22 Apr, 2025 495.0 505.0 491.0 505.0 1300.00
21 Apr, 2025 507.0 507.0 505.0 505.0 700.00
18 Apr, 2025 499.0 505.0 491.0 505.0 4100.00
17 Apr, 2025 504.0 504.0 482.0 498.0 5400.00