Magmag, Inc. (4059.T)

JPY 519.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 520.0 520.0 492.0 506.0 12.9 Thousand
15 May, 2025 533.0 543.0 521.0 521.0 10.2 Thousand
14 May, 2025 555.0 595.0 530.0 535.0 181.6 Thousand
13 May, 2025 548.0 563.0 543.0 557.0 1800.00
12 May, 2025 535.0 554.0 534.0 548.0 2100.00
09 May, 2025 514.0 536.0 510.0 534.0 3800.00
08 May, 2025 520.0 520.0 520.0 520.0 100.00
07 May, 2025 519.0 530.0 516.0 530.0 2600.00
02 May, 2025 528.0 528.0 519.0 519.0 600.00
01 May, 2025 543.0 543.0 518.0 531.0 5400.00