Magmag, Inc. (4059.T)

JPY 519.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 519.0 522.0 515.0 521.0 2400.00
29 Sep, 2023 522.0 522.0 519.0 519.0 1700.00
28 Sep, 2023 521.0 523.0 520.0 520.0 2300.00
27 Sep, 2023 523.0 528.0 519.0 524.0 4900.00
26 Sep, 2023 528.0 528.0 520.0 525.0 700.00
25 Sep, 2023 529.0 529.0 519.0 528.0 600.00
22 Sep, 2023 519.0 528.0 519.0 523.0 4800.00
21 Sep, 2023 540.0 540.0 524.0 527.0 3200.00
20 Sep, 2023 550.0 550.0 540.0 540.0 4000.00
19 Sep, 2023 542.0 543.0 542.0 543.0 600.00