rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 848.0 850.0 847.0 850.0 2800.00
19 May, 2025 858.0 858.0 847.0 847.0 700.00
16 May, 2025 867.0 867.0 853.0 857.0 3700.00
15 May, 2025 859.0 870.0 850.0 870.0 2100.00
14 May, 2025 849.0 867.0 849.0 867.0 4600.00
13 May, 2025 843.0 876.0 843.0 852.0 31.7 Thousand
12 May, 2025 905.0 906.0 841.0 841.0 22.9 Thousand
09 May, 2025 900.0 909.0 882.0 905.0 40.4 Thousand
08 May, 2025 872.0 888.0 872.0 888.0 7600.00
07 May, 2025 853.0 872.0 847.0 872.0 12 Thousand