rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 818.0 822.0 808.0 822.0 6400.00
28 Apr, 2025 811.0 814.0 811.0 811.0 13 Thousand
25 Apr, 2025 810.0 821.0 809.0 811.0 3800.00
24 Apr, 2025 823.0 823.0 804.0 807.0 11.2 Thousand
23 Apr, 2025 809.0 822.0 768.0 814.0 67.2 Thousand
22 Apr, 2025 817.0 817.0 800.0 800.0 1100.00
21 Apr, 2025 811.0 825.0 807.0 810.0 6200.00
18 Apr, 2025 795.0 828.0 795.0 811.0 15.6 Thousand
17 Apr, 2025 788.0 797.0 787.0 795.0 2700.00
16 Apr, 2025 793.0 830.0 786.0 797.0 31.7 Thousand