CNS Co.,Ltd (4076.T)

JPY 1570.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1997.0 2000.0 1963.0 1992.0 2400.00
21 Sep, 2023 1973.0 2000.0 1962.0 1997.0 3200.00
20 Sep, 2023 1952.0 1977.0 1950.0 1963.0 2200.00
19 Sep, 2023 1966.0 1983.0 1951.0 1951.0 3200.00
15 Sep, 2023 1960.0 1969.0 1950.0 1966.0 2000.00
14 Sep, 2023 1946.0 1964.0 1946.0 1958.0 500.00