CNS Co.,Ltd (4076.T)
JPY 1570.0
(-2.67%)
JPY 1570.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1643.0 | 1663.0 | 1643.0 | 1663.0 | 1100.00 |
| 09 May, 2025 | 1658.0 | 1666.0 | 1630.0 | 1638.0 | 8600.00 |
| 08 May, 2025 | 1630.0 | 1657.0 | 1623.0 | 1650.0 | 11.8 Thousand |
| 07 May, 2025 | 1573.0 | 1614.0 | 1573.0 | 1603.0 | 6900.00 |
| 02 May, 2025 | 1613.0 | 1613.0 | 1568.0 | 1570.0 | 7600.00 |
| 01 May, 2025 | 1620.0 | 1629.0 | 1610.0 | 1613.0 | 7600.00 |
| 30 Apr, 2025 | 1570.0 | 1617.0 | 1570.0 | 1604.0 | 7100.00 |
| 28 Apr, 2025 | 1530.0 | 1567.0 | 1530.0 | 1565.0 | 10.4 Thousand |
| 25 Apr, 2025 | 1529.0 | 1537.0 | 1518.0 | 1521.0 | 2900.00 |
| 24 Apr, 2025 | 1519.0 | 1533.0 | 1518.0 | 1529.0 | 3600.00 |
ORA
MEXGF
CUE
3498
AL2SI
3213