Sakai Chemical Industry Co., Ltd. (4078.T)

JPY 2514.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2137.0 2149.0 2124.0 2140.0 51.4 Thousand
21 Sep, 2023 2169.0 2207.0 2152.0 2153.0 69.6 Thousand
20 Sep, 2023 2149.0 2183.0 2148.0 2169.0 119.4 Thousand
19 Sep, 2023 2110.0 2148.0 2104.0 2148.0 52.7 Thousand
15 Sep, 2023 2109.0 2116.0 2100.0 2103.0 56.7 Thousand
14 Sep, 2023 2078.0 2094.0 2073.0 2088.0 47.3 Thousand