Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2530.0 | 2530.0 | 2512.0 | 2520.0 | 6500.00 |
| 22 May, 2025 | 2520.0 | 2534.0 | 2500.0 | 2527.0 | 8000.00 |
| 21 May, 2025 | 2571.0 | 2577.0 | 2563.0 | 2573.0 | 5100.00 |
| 20 May, 2025 | 2590.0 | 2600.0 | 2572.0 | 2578.0 | 9900.00 |
| 19 May, 2025 | 2559.0 | 2580.0 | 2545.0 | 2575.0 | 23.5 Thousand |
| 16 May, 2025 | 2598.0 | 2604.0 | 2544.0 | 2579.0 | 123.1 Thousand |
| 15 May, 2025 | 2515.0 | 2602.0 | 2495.0 | 2599.0 | 205.5 Thousand |
| 14 May, 2025 | 2626.0 | 2734.0 | 2506.0 | 2551.0 | 296.3 Thousand |
| 13 May, 2025 | 2626.0 | 2661.0 | 2623.0 | 2637.0 | 69.2 Thousand |
| 12 May, 2025 | 2558.0 | 2588.0 | 2555.0 | 2588.0 | 48.7 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG