Tanaka Chemical Corporation (4080.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 409.0 | 415.0 | 409.0 | 415.0 | 9800.00 |
| 02 Jul, 2025 | 412.0 | 413.0 | 411.0 | 412.0 | 1200.00 |
| 01 Jul, 2025 | 413.0 | 413.0 | 408.0 | 411.0 | 7500.00 |
| 30 Jun, 2025 | 408.0 | 413.0 | 406.0 | 411.0 | 25.7 Thousand |
| 27 Jun, 2025 | 410.0 | 415.0 | 408.0 | 408.0 | 63.3 Thousand |
| 26 Jun, 2025 | 411.0 | 414.0 | 409.0 | 413.0 | 13.3 Thousand |
| 25 Jun, 2025 | 412.0 | 412.0 | 408.0 | 409.0 | 19.8 Thousand |
| 24 Jun, 2025 | 410.0 | 415.0 | 410.0 | 412.0 | 13.1 Thousand |
| 23 Jun, 2025 | 414.0 | 414.0 | 409.0 | 410.0 | 27.1 Thousand |
| 20 Jun, 2025 | 415.0 | 425.0 | 414.0 | 415.0 | 33 Thousand |
CNCRD
5681
222080
BOLT
MFO
HIMCP