Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 629.0 | 629.0 | 624.0 | 628.0 | 3800.00 |
| 16 May, 2025 | 627.0 | 635.0 | 623.0 | 628.0 | 34.5 Thousand |
| 15 May, 2025 | 633.0 | 633.0 | 623.0 | 627.0 | 54.4 Thousand |
| 14 May, 2025 | 645.0 | 649.0 | 632.0 | 632.0 | 90.9 Thousand |
| 13 May, 2025 | 673.0 | 679.0 | 666.0 | 674.0 | 37.1 Thousand |
| 12 May, 2025 | 657.0 | 679.0 | 651.0 | 667.0 | 61.9 Thousand |
| 09 May, 2025 | 638.0 | 657.0 | 638.0 | 657.0 | 31.1 Thousand |
| 08 May, 2025 | 642.0 | 643.0 | 634.0 | 638.0 | 25.3 Thousand |
| 07 May, 2025 | 644.0 | 646.0 | 636.0 | 641.0 | 28.9 Thousand |
| 02 May, 2025 | 657.0 | 660.0 | 646.0 | 648.0 | 36.3 Thousand |
INGVF
002547
2364
OTLC
CLX
603228