Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
JPY 648.0
(-1.97%)
JPY 648.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 677.0 | 677.0 | 662.0 | 670.0 | 18.3 Thousand |
| 28 Apr, 2025 | 671.0 | 679.0 | 669.0 | 678.0 | 25.9 Thousand |
| 25 Apr, 2025 | 683.0 | 683.0 | 668.0 | 668.0 | 21.7 Thousand |
| 24 Apr, 2025 | 677.0 | 682.0 | 669.0 | 679.0 | 41.3 Thousand |
| 23 Apr, 2025 | 671.0 | 677.0 | 670.0 | 674.0 | 23.1 Thousand |
| 22 Apr, 2025 | 660.0 | 674.0 | 659.0 | 664.0 | 22.2 Thousand |
| 21 Apr, 2025 | 654.0 | 662.0 | 654.0 | 658.0 | 12.7 Thousand |
| 18 Apr, 2025 | 633.0 | 659.0 | 633.0 | 657.0 | 21 Thousand |
| 17 Apr, 2025 | 629.0 | 635.0 | 629.0 | 631.0 | 19.7 Thousand |
| 16 Apr, 2025 | 639.0 | 642.0 | 629.0 | 633.0 | 16 Thousand |
INGVF
002547
2364
OTLC
CLX
603228