Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5029.0 | 5052.0 | 4971.0 | 4984.0 | 43.9 Thousand |
| 15 May, 2025 | 4971.0 | 5015.0 | 4948.0 | 4962.0 | 90.1 Thousand |
| 14 May, 2025 | 4737.0 | 4860.0 | 4624.0 | 4857.0 | 341.1 Thousand |
| 13 May, 2025 | 4950.0 | 4963.0 | 4789.0 | 4835.0 | 816.3 Thousand |
| 12 May, 2025 | 4950.0 | 4963.0 | 4877.0 | 4943.0 | 158.6 Thousand |
| 09 May, 2025 | 4876.0 | 4936.0 | 4840.0 | 4908.0 | 886.8 Thousand |
| 08 May, 2025 | 4770.0 | 4795.0 | 4720.0 | 4770.0 | 792.6 Thousand |
| 07 May, 2025 | 4678.0 | 4754.0 | 4594.0 | 4726.0 | 866.3 Thousand |
| 02 May, 2025 | 4555.0 | 4603.0 | 4542.0 | 4550.0 | 507 Thousand |
| 01 May, 2025 | 4596.0 | 4615.0 | 4554.0 | 4585.0 | 329.3 Thousand |
002682
FBGBY
6542
4138
001720
HSL