Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2102.0
(0.33%)
JPY 2102.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1977.0 | 1982.0 | 1953.0 | 1967.0 | 16.1 Thousand |
| 15 May, 2025 | 1953.0 | 1982.0 | 1926.0 | 1977.0 | 78.2 Thousand |
| 14 May, 2025 | 2140.0 | 2143.0 | 2088.0 | 2091.0 | 19 Thousand |
| 13 May, 2025 | 2130.0 | 2150.0 | 2118.0 | 2150.0 | 35.3 Thousand |
| 12 May, 2025 | 2130.0 | 2140.0 | 2125.0 | 2135.0 | 6700.00 |
| 09 May, 2025 | 2116.0 | 2127.0 | 2110.0 | 2125.0 | 23.9 Thousand |
| 08 May, 2025 | 2097.0 | 2105.0 | 2081.0 | 2093.0 | 26.7 Thousand |
| 07 May, 2025 | 2100.0 | 2115.0 | 2082.0 | 2104.0 | 34.9 Thousand |
| 02 May, 2025 | 2096.0 | 2115.0 | 2085.0 | 2102.0 | 25.2 Thousand |
| 01 May, 2025 | 2100.0 | 2120.0 | 2092.0 | 2095.0 | 27.1 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA