Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 342.0 | 346.0 | 337.0 | 338.0 | 126.3 Thousand |
| 15 May, 2025 | 349.0 | 359.0 | 339.0 | 341.0 | 181.4 Thousand |
| 14 May, 2025 | 386.0 | 394.0 | 331.0 | 349.0 | 563.9 Thousand |
| 13 May, 2025 | 394.0 | 394.0 | 374.0 | 384.0 | 280.5 Thousand |
| 12 May, 2025 | 374.0 | 395.0 | 373.0 | 393.0 | 302.2 Thousand |
| 09 May, 2025 | 363.0 | 372.0 | 363.0 | 372.0 | 106.8 Thousand |
| 08 May, 2025 | 363.0 | 369.0 | 362.0 | 365.0 | 58.1 Thousand |
| 07 May, 2025 | 360.0 | 366.0 | 358.0 | 366.0 | 75.6 Thousand |
| 02 May, 2025 | 361.0 | 361.0 | 356.0 | 359.0 | 49.9 Thousand |
| 01 May, 2025 | 361.0 | 363.0 | 359.0 | 361.0 | 31.2 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS