Toho Acetylene Co., Ltd. (4093.T)
JPY 359.0
(-0.55%)
JPY 359.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 361.0 | 363.0 | 360.0 | 361.0 | 15.5 Thousand |
| 28 Apr, 2025 | 361.0 | 368.0 | 352.0 | 360.0 | 307.8 Thousand |
| 25 Apr, 2025 | 359.0 | 361.0 | 356.0 | 360.0 | 37.6 Thousand |
| 24 Apr, 2025 | 362.0 | 362.0 | 356.0 | 356.0 | 36.3 Thousand |
| 23 Apr, 2025 | 359.0 | 360.0 | 358.0 | 360.0 | 17.2 Thousand |
| 22 Apr, 2025 | 358.0 | 359.0 | 355.0 | 359.0 | 17.8 Thousand |
| 21 Apr, 2025 | 360.0 | 361.0 | 355.0 | 358.0 | 38.7 Thousand |
| 18 Apr, 2025 | 353.0 | 359.0 | 352.0 | 359.0 | 64.4 Thousand |
| 17 Apr, 2025 | 350.0 | 352.0 | 348.0 | 352.0 | 53.9 Thousand |
| 16 Apr, 2025 | 352.0 | 353.0 | 344.0 | 345.0 | 186.8 Thousand |
RELINFRA
2656
GANESHBE
7417
E0E
MRUS