Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1415.0 | 1470.0 | 1415.0 | 1435.0 | 4400.00 |
| 21 Apr, 2025 | 1470.0 | 1470.0 | 1424.0 | 1426.0 | 2700.00 |
| 18 Apr, 2025 | 1425.0 | 1470.0 | 1425.0 | 1470.0 | 3500.00 |
| 17 Apr, 2025 | 1408.0 | 1424.0 | 1380.0 | 1420.0 | 3700.00 |
| 16 Apr, 2025 | 1435.0 | 1446.0 | 1387.0 | 1408.0 | 700.00 |
| 15 Apr, 2025 | 1413.0 | 1418.0 | 1393.0 | 1408.0 | 3000.00 |
| 14 Apr, 2025 | 1450.0 | 1457.0 | 1403.0 | 1412.0 | 21.9 Thousand |
| 11 Apr, 2025 | 1409.0 | 1424.0 | 1366.0 | 1417.0 | 11.7 Thousand |
| 10 Apr, 2025 | 1490.0 | 1492.0 | 1404.0 | 1439.0 | 11.7 Thousand |
| 09 Apr, 2025 | 1382.0 | 1437.0 | 1360.0 | 1416.0 | 10.7 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669